Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 500.3 513.67 495.6 511.84 70.6 Thousand
01 Jun, 2016 488.6 502.98 488.6 500.34 63.7 Thousand
31 May, 2016 487.5 493.22 482.48 489.99 33.3 Thousand
27 May, 2016 477.38 488.68 477.38 487.01 40.5 Thousand
26 May, 2016 483.99 485.01 476.26 481.0 34.1 Thousand
25 May, 2016 484.59 489.77 482.0 484.11 33.7 Thousand
24 May, 2016 485.98 489.1 483.55 484.07 31.8 Thousand
23 May, 2016 490.8 490.8 484.84 486.32 18.9 Thousand
20 May, 2016 485.0 493.0 484.94 491.28 24.2 Thousand
19 May, 2016 485.73 486.9 483.23 485.16 20.9 Thousand