Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 413.0 414.0 407.02 408.5 24 Thousand
22 Feb, 2016 421.09 422.01 411.52 413.35 40.1 Thousand
19 Feb, 2016 410.0 421.57 407.1 417.23 42.3 Thousand
18 Feb, 2016 405.76 415.41 400.64 411.12 42.8 Thousand
17 Feb, 2016 405.39 409.0 402.66 405.95 28.9 Thousand
16 Feb, 2016 408.16 411.52 399.01 404.6 49.2 Thousand
12 Feb, 2016 398.23 413.34 397.01 404.31 37.1 Thousand
11 Feb, 2016 402.8 409.13 390.0 396.52 36.5 Thousand
10 Feb, 2016 415.64 417.32 407.75 408.29 12.9 Thousand
09 Feb, 2016 412.09 417.0 409.83 412.27 22.4 Thousand