Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 434.81 438.2 431.0 436.03 52.6 Thousand
28 Mar, 2016 437.36 439.99 434.67 435.18 17.3 Thousand
24 Mar, 2016 436.11 438.38 433.21 437.16 19.1 Thousand
23 Mar, 2016 437.86 438.87 435.11 435.39 17.3 Thousand
22 Mar, 2016 438.0 443.0 435.0 435.0 19.5 Thousand
21 Mar, 2016 435.0 440.68 435.0 437.65 17.3 Thousand
18 Mar, 2016 437.51 439.39 433.9 435.03 43.3 Thousand
17 Mar, 2016 440.49 440.49 435.02 438.56 27.1 Thousand
16 Mar, 2016 436.91 440.0 435.0 438.93 46.9 Thousand
15 Mar, 2016 434.5 440.88 434.0 438.72 29 Thousand