Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 435.02 447.5 430.0 445.77 48.5 Thousand
07 Mar, 2016 439.73 446.9 430.49 435.0 26.2 Thousand
04 Mar, 2016 450.27 453.22 437.1 442.18 30.8 Thousand
03 Mar, 2016 429.5 459.4 428.26 449.9 71.8 Thousand
02 Mar, 2016 433.51 433.51 410.0 419.41 46.7 Thousand
01 Mar, 2016 428.52 438.75 417.77 428.0 56.3 Thousand
29 Feb, 2016 422.91 436.65 422.1 428.57 46.7 Thousand
26 Feb, 2016 422.67 423.15 414.2 422.54 40.6 Thousand
25 Feb, 2016 415.19 424.2 412.45 423.33 23.8 Thousand
24 Feb, 2016 406.55 415.99 404.89 415.84 22.4 Thousand