Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 436.16 439.0 435.13 438.41 12.1 Thousand
05 Apr, 2016 434.91 438.0 430.21 436.55 66.6 Thousand
04 Apr, 2016 442.49 444.9 434.12 434.84 23 Thousand
01 Apr, 2016 438.77 447.9 432.46 441.51 60.7 Thousand
31 Mar, 2016 446.77 446.77 437.13 437.13 19.8 Thousand
30 Mar, 2016 437.0 441.98 435.0 439.51 30.1 Thousand
29 Mar, 2016 434.81 438.2 431.0 436.03 52.6 Thousand
28 Mar, 2016 437.36 439.99 434.67 435.18 17.3 Thousand
24 Mar, 2016 436.11 438.38 433.21 437.16 19.1 Thousand
23 Mar, 2016 437.86 438.87 435.11 435.39 17.3 Thousand