Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 532.8 537.05 528.01 533.23 26.7 Thousand
11 Aug, 2016 524.0 534.32 524.0 533.39 23.8 Thousand
10 Aug, 2016 522.2 529.67 521.36 523.18 37.4 Thousand
09 Aug, 2016 521.9 525.9 518.13 521.57 33.6 Thousand
08 Aug, 2016 515.09 523.37 510.97 520.86 20.4 Thousand
05 Aug, 2016 524.33 524.87 512.01 514.46 13 Thousand
04 Aug, 2016 521.99 526.98 516.82 521.79 44.1 Thousand
03 Aug, 2016 510.31 524.95 510.31 524.44 33.9 Thousand
02 Aug, 2016 521.39 521.39 506.43 512.15 26.2 Thousand
01 Aug, 2016 526.71 526.71 518.85 519.99 35.8 Thousand