Cable One Inc (CABO)

USD 162.94

(4.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 478.82 488.95 476.51 485.49 41.2 Thousand
05 May, 2016 475.0 494.99 467.34 478.82 66.8 Thousand
04 May, 2016 459.46 467.44 455.51 461.59 33.8 Thousand
03 May, 2016 463.02 467.41 460.0 461.45 32.5 Thousand
02 May, 2016 459.0 464.99 454.28 464.94 24 Thousand
29 Apr, 2016 459.61 463.8 452.25 458.96 25.1 Thousand
28 Apr, 2016 461.02 461.5 454.35 460.64 24.3 Thousand
27 Apr, 2016 461.1 462.79 458.49 462.44 15.2 Thousand
26 Apr, 2016 458.98 462.5 458.98 460.8 17.8 Thousand
25 Apr, 2016 456.51 463.24 456.15 458.88 32.8 Thousand