Cable One Inc (CABO)

USD 157.26

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 485.73 486.9 483.23 485.16 20.9 Thousand
18 May, 2016 485.16 491.89 484.8 485.83 25.3 Thousand
17 May, 2016 485.79 494.99 480.06 486.0 34.6 Thousand
16 May, 2016 491.0 495.26 485.0 486.83 32.6 Thousand
13 May, 2016 496.76 502.8 493.62 498.51 37.4 Thousand
12 May, 2016 489.98 502.59 485.0 498.4 61 Thousand
11 May, 2016 494.58 494.58 481.5 487.97 92.6 Thousand
10 May, 2016 491.22 495.99 485.35 495.75 52.4 Thousand
09 May, 2016 486.45 496.0 484.96 488.67 44 Thousand
06 May, 2016 478.82 488.95 476.51 485.49 41.2 Thousand