Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 577.18 580.7 574.33 579.24 23.4 Thousand
23 Sep, 2016 573.59 580.26 570.48 578.73 26.3 Thousand
22 Sep, 2016 576.9 586.51 573.34 577.03 37.7 Thousand
21 Sep, 2016 571.46 578.78 570.0 578.34 21.2 Thousand
20 Sep, 2016 564.85 577.99 564.34 570.07 57.8 Thousand
19 Sep, 2016 555.58 564.02 551.6 563.39 69.5 Thousand
16 Sep, 2016 550.8 557.1 548.22 554.6 69.5 Thousand
15 Sep, 2016 540.62 553.97 540.15 552.18 35.8 Thousand
14 Sep, 2016 541.48 548.08 538.0 541.85 51.8 Thousand
13 Sep, 2016 542.88 546.23 538.02 541.52 36 Thousand