USD 162.94
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2016 | 517.52 | 530.18 | 517.5 | 525.15 | 50.7 Thousand |
18 Jul, 2016 | 520.94 | 530.68 | 517.57 | 521.87 | 23.1 Thousand |
15 Jul, 2016 | 534.12 | 534.12 | 519.82 | 520.66 | 27.8 Thousand |
14 Jul, 2016 | 536.63 | 539.99 | 533.38 | 533.82 | 30.6 Thousand |
13 Jul, 2016 | 532.6 | 536.48 | 528.7 | 532.06 | 30.8 Thousand |
12 Jul, 2016 | 528.21 | 538.74 | 528.21 | 533.43 | 31.9 Thousand |
11 Jul, 2016 | 524.84 | 528.89 | 519.0 | 527.9 | 37.2 Thousand |
08 Jul, 2016 | 546.15 | 549.9 | 521.82 | 523.23 | 77.2 Thousand |
07 Jul, 2016 | 520.11 | 545.39 | 520.11 | 542.6 | 95 Thousand |
06 Jul, 2016 | 512.85 | 522.0 | 510.53 | 520.07 | 97.1 Thousand |
CACI
CADE
CAE
BZH
C
CAAP