Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 589.55 595.06 586.31 588.05 15.7 Thousand
21 Oct, 2016 578.32 589.09 578.32 587.0 38.4 Thousand
20 Oct, 2016 582.86 584.17 577.24 579.15 12.1 Thousand
19 Oct, 2016 579.37 584.98 572.99 583.03 22.6 Thousand
18 Oct, 2016 579.51 583.2 576.63 579.65 23.4 Thousand
17 Oct, 2016 570.0 576.8 559.83 576.46 58.1 Thousand
14 Oct, 2016 582.34 585.0 568.34 569.77 51 Thousand
13 Oct, 2016 578.42 582.26 574.53 580.79 29.7 Thousand
12 Oct, 2016 586.89 586.89 575.19 582.17 32.9 Thousand
11 Oct, 2016 598.61 598.61 583.65 584.8 67.4 Thousand