Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 585.68 592.45 582.33 587.27 22 Thousand
18 Nov, 2016 588.16 592.02 581.35 584.74 32.4 Thousand
17 Nov, 2016 586.03 603.55 584.15 590.29 34.4 Thousand
16 Nov, 2016 572.38 588.22 567.3 588.22 188.3 Thousand
15 Nov, 2016 573.58 575.82 570.9 572.38 79.9 Thousand
14 Nov, 2016 573.41 575.7 564.81 575.0 98.8 Thousand
11 Nov, 2016 573.78 578.57 569.52 575.13 74 Thousand
10 Nov, 2016 579.66 580.2 567.53 577.35 38.6 Thousand
09 Nov, 2016 580.82 586.67 577.03 580.94 26.7 Thousand
08 Nov, 2016 579.49 599.1 576.5 586.86 31.9 Thousand