Cable One Inc (CABO)

USD 157.89

(-4.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 540.06 544.17 537.0 542.34 41.7 Thousand
16 Aug, 2016 535.35 542.99 534.0 537.8 51.2 Thousand
15 Aug, 2016 534.18 536.0 530.95 534.73 27.3 Thousand
12 Aug, 2016 532.8 537.05 528.01 533.23 26.7 Thousand
11 Aug, 2016 524.0 534.32 524.0 533.39 23.8 Thousand
10 Aug, 2016 522.2 529.67 521.36 523.18 37.4 Thousand
09 Aug, 2016 521.9 525.9 518.13 521.57 33.6 Thousand
08 Aug, 2016 515.09 523.37 510.97 520.86 20.4 Thousand
05 Aug, 2016 524.33 524.87 512.01 514.46 13 Thousand
04 Aug, 2016 521.99 526.98 516.82 521.79 44.1 Thousand