Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 577.87 584.63 575.15 579.31 32.6 Thousand
04 Nov, 2016 574.06 580.33 564.64 575.06 59.7 Thousand
03 Nov, 2016 578.9 590.0 566.4 576.04 57.3 Thousand
02 Nov, 2016 577.99 578.38 571.3 575.74 30.6 Thousand
01 Nov, 2016 579.29 579.29 571.8 578.56 22.2 Thousand
31 Oct, 2016 579.47 587.94 576.68 576.74 18.3 Thousand
28 Oct, 2016 575.98 578.21 569.5 577.46 21.2 Thousand
27 Oct, 2016 577.0 577.0 563.46 573.99 38 Thousand
26 Oct, 2016 585.61 590.6 573.22 577.88 23.8 Thousand
25 Oct, 2016 588.52 593.65 584.42 588.85 37.2 Thousand