Cable One Inc (CABO)

USD 162.94

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 511.33 520.51 508.68 511.66 35.9 Thousand
01 Jul, 2016 510.19 517.89 510.19 511.94 22.2 Thousand
30 Jun, 2016 500.81 514.01 500.81 511.41 39.6 Thousand
29 Jun, 2016 494.0 506.0 494.0 498.54 51.6 Thousand
28 Jun, 2016 484.05 490.23 480.05 489.27 39.6 Thousand
27 Jun, 2016 484.81 485.86 471.24 481.54 69.7 Thousand
24 Jun, 2016 501.6 502.52 486.62 490.56 147.3 Thousand
23 Jun, 2016 506.84 512.88 503.26 509.01 89.6 Thousand
22 Jun, 2016 500.24 509.4 499.02 502.54 73.6 Thousand
21 Jun, 2016 502.51 505.95 497.41 497.62 45.8 Thousand