Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 597.79 601.01 593.19 598.98 43.7 Thousand
07 Oct, 2016 592.19 598.9 588.83 596.62 46.8 Thousand
06 Oct, 2016 575.5 595.0 572.39 593.23 66.4 Thousand
05 Oct, 2016 580.44 583.55 576.06 577.76 38.1 Thousand
04 Oct, 2016 581.08 581.91 573.0 576.74 21.4 Thousand
03 Oct, 2016 585.27 586.5 573.04 578.75 32.2 Thousand
30 Sep, 2016 583.71 589.76 576.14 584.0 32.2 Thousand
29 Sep, 2016 578.9 584.99 575.47 582.14 35.3 Thousand
28 Sep, 2016 579.73 584.05 579.21 581.46 28.5 Thousand
27 Sep, 2016 578.2 580.0 575.33 578.87 13 Thousand