Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 541.44 549.84 540.91 544.82 53.8 Thousand
09 Sep, 2016 548.38 549.0 539.11 542.0 27.9 Thousand
08 Sep, 2016 557.07 560.0 548.51 549.0 46.6 Thousand
07 Sep, 2016 560.0 560.98 549.66 559.52 52.2 Thousand
06 Sep, 2016 558.81 560.98 550.98 558.95 55.4 Thousand
02 Sep, 2016 551.06 558.72 550.41 558.71 21.3 Thousand
01 Sep, 2016 542.95 549.03 541.5 547.84 29.8 Thousand
31 Aug, 2016 534.73 541.98 532.01 541.12 45.3 Thousand
30 Aug, 2016 535.24 536.46 527.75 535.93 41.3 Thousand
29 Aug, 2016 533.04 538.72 531.54 533.35 28.4 Thousand