Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 542.95 549.03 541.5 547.84 29.8 Thousand
31 Aug, 2016 534.73 541.98 532.01 541.12 45.3 Thousand
30 Aug, 2016 535.24 536.46 527.75 535.93 41.3 Thousand
29 Aug, 2016 533.04 538.72 531.54 533.35 28.4 Thousand
26 Aug, 2016 535.58 538.73 527.99 533.67 24.9 Thousand
25 Aug, 2016 538.09 540.0 534.0 535.49 29.8 Thousand
24 Aug, 2016 542.1 542.99 536.99 538.36 22.3 Thousand
23 Aug, 2016 546.52 546.52 537.1 542.0 32.6 Thousand
22 Aug, 2016 543.22 546.27 542.53 545.17 12.7 Thousand
19 Aug, 2016 547.0 552.89 545.8 546.72 39.3 Thousand