Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 614.5 615.83 604.67 612.84 22.1 Thousand
05 Dec, 2016 614.99 615.0 605.25 610.19 44.3 Thousand
02 Dec, 2016 611.73 621.94 611.3 611.3 46.7 Thousand
01 Dec, 2016 593.57 612.04 592.39 612.04 58.2 Thousand
30 Nov, 2016 602.11 609.19 588.13 591.06 40.2 Thousand
29 Nov, 2016 588.01 607.4 588.01 598.89 75.7 Thousand
28 Nov, 2016 585.29 598.57 584.41 588.2 56.8 Thousand
25 Nov, 2016 585.5 589.3 584.84 586.32 9500.00
23 Nov, 2016 589.46 602.99 581.01 587.53 56.9 Thousand
22 Nov, 2016 583.9 593.67 583.9 588.29 29 Thousand