Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 583.71 589.76 576.14 584.0 32.2 Thousand
29 Sep, 2016 578.9 584.99 575.47 582.14 35.3 Thousand
28 Sep, 2016 579.73 584.05 579.21 581.46 28.5 Thousand
27 Sep, 2016 578.2 580.0 575.33 578.87 13 Thousand
26 Sep, 2016 577.18 580.7 574.33 579.24 23.4 Thousand
23 Sep, 2016 573.59 580.26 570.48 578.73 26.3 Thousand
22 Sep, 2016 576.9 586.51 573.34 577.03 37.7 Thousand
21 Sep, 2016 571.46 578.78 570.0 578.34 21.2 Thousand
20 Sep, 2016 564.85 577.99 564.34 570.07 57.8 Thousand
19 Sep, 2016 555.58 564.02 551.6 563.39 69.5 Thousand