Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 582.34 585.0 568.34 569.77 51 Thousand
13 Oct, 2016 578.42 582.26 574.53 580.79 29.7 Thousand
12 Oct, 2016 586.89 586.89 575.19 582.17 32.9 Thousand
11 Oct, 2016 598.61 598.61 583.65 584.8 67.4 Thousand
10 Oct, 2016 597.79 601.01 593.19 598.98 43.7 Thousand
07 Oct, 2016 592.19 598.9 588.83 596.62 46.8 Thousand
06 Oct, 2016 575.5 595.0 572.39 593.23 66.4 Thousand
05 Oct, 2016 580.44 583.55 576.06 577.76 38.1 Thousand
04 Oct, 2016 581.08 581.91 573.0 576.74 21.4 Thousand
03 Oct, 2016 585.27 586.5 573.04 578.75 32.2 Thousand