Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 575.98 578.21 569.5 577.46 21.2 Thousand
27 Oct, 2016 577.0 577.0 563.46 573.99 38 Thousand
26 Oct, 2016 585.61 590.6 573.22 577.88 23.8 Thousand
25 Oct, 2016 588.52 593.65 584.42 588.85 37.2 Thousand
24 Oct, 2016 589.55 595.06 586.31 588.05 15.7 Thousand
21 Oct, 2016 578.32 589.09 578.32 587.0 38.4 Thousand
20 Oct, 2016 582.86 584.17 577.24 579.15 12.1 Thousand
19 Oct, 2016 579.37 584.98 572.99 583.03 22.6 Thousand
18 Oct, 2016 579.51 583.2 576.63 579.65 23.4 Thousand
17 Oct, 2016 570.0 576.8 559.83 576.46 58.1 Thousand