Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 573.78 578.57 569.52 575.13 74 Thousand
10 Nov, 2016 579.66 580.2 567.53 577.35 38.6 Thousand
09 Nov, 2016 580.82 586.67 577.03 580.94 26.7 Thousand
08 Nov, 2016 579.49 599.1 576.5 586.86 31.9 Thousand
07 Nov, 2016 577.87 584.63 575.15 579.31 32.6 Thousand
04 Nov, 2016 574.06 580.33 564.64 575.06 59.7 Thousand
03 Nov, 2016 578.9 590.0 566.4 576.04 57.3 Thousand
02 Nov, 2016 577.99 578.38 571.3 575.74 30.6 Thousand
01 Nov, 2016 579.29 579.29 571.8 578.56 22.2 Thousand
31 Oct, 2016 579.47 587.94 576.68 576.74 18.3 Thousand