Cable One Inc (CABO)

USD 158.37

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 611.0 623.32 608.11 615.27 43.5 Thousand
12 Dec, 2016 605.09 610.37 603.95 605.86 56.8 Thousand
09 Dec, 2016 612.02 613.2 606.7 611.18 21.7 Thousand
08 Dec, 2016 618.86 621.16 607.49 613.65 25.3 Thousand
07 Dec, 2016 613.2 629.79 612.0 619.3 42.1 Thousand
06 Dec, 2016 614.5 615.83 604.67 612.84 22.1 Thousand
05 Dec, 2016 614.99 615.0 605.25 610.19 44.3 Thousand
02 Dec, 2016 611.73 621.94 611.3 611.3 46.7 Thousand
01 Dec, 2016 593.57 612.04 592.39 612.04 58.2 Thousand
30 Nov, 2016 602.11 609.19 588.13 591.06 40.2 Thousand