Cable One Inc (CABO)

USD 158.37

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 613.48 615.6 610.44 611.28 46 Thousand
27 Dec, 2016 614.38 617.15 611.5 613.53 27.5 Thousand
23 Dec, 2016 619.35 619.35 616.0 617.4 8400.00
22 Dec, 2016 625.54 629.86 613.98 617.75 32.2 Thousand
21 Dec, 2016 616.27 628.34 615.0 623.87 19.4 Thousand
20 Dec, 2016 614.1 623.1 612.22 618.99 25 Thousand
19 Dec, 2016 624.0 625.1 611.81 616.7 31.2 Thousand
16 Dec, 2016 616.95 635.85 616.95 623.53 131.6 Thousand
15 Dec, 2016 622.01 622.45 611.78 616.61 31.3 Thousand
14 Dec, 2016 619.0 626.7 616.78 619.56 36.8 Thousand