Cable One Inc (CABO)

USD 156.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 639.68 639.68 624.27 633.84 23.7 Thousand
27 Jan, 2017 638.51 647.2 636.53 639.67 61 Thousand
26 Jan, 2017 620.42 640.59 618.55 638.0 72 Thousand
25 Jan, 2017 619.74 625.18 615.54 616.21 13.6 Thousand
24 Jan, 2017 612.34 619.15 612.34 616.69 31.2 Thousand
23 Jan, 2017 608.97 615.7 608.97 613.43 31.5 Thousand
20 Jan, 2017 600.43 625.0 600.43 610.68 51 Thousand
19 Jan, 2017 595.6 610.29 595.6 604.01 55.1 Thousand
18 Jan, 2017 584.94 598.67 575.65 597.09 43.7 Thousand
17 Jan, 2017 575.61 580.0 575.41 578.47 28.1 Thousand