Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 632.95 633.0 621.69 623.5 35.6 Thousand
01 Mar, 2017 634.49 640.99 619.55 634.53 51 Thousand
28 Feb, 2017 633.11 633.45 620.84 625.42 48.5 Thousand
27 Feb, 2017 637.7 646.41 637.62 645.05 22.6 Thousand
24 Feb, 2017 638.9 642.9 632.12 637.37 18.7 Thousand
23 Feb, 2017 643.0 644.38 634.31 638.79 23.6 Thousand
22 Feb, 2017 635.26 642.97 635.26 642.33 13.9 Thousand
21 Feb, 2017 634.6 639.64 632.93 639.36 26.1 Thousand
17 Feb, 2017 636.55 639.9 633.81 635.69 17.2 Thousand
16 Feb, 2017 636.72 641.22 636.72 639.8 15.5 Thousand