Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 632.9 641.0 632.1 640.75 23.2 Thousand
14 Feb, 2017 630.15 637.57 630.15 636.3 22.9 Thousand
13 Feb, 2017 639.64 641.28 633.09 635.85 17.5 Thousand
10 Feb, 2017 635.0 641.48 632.8 638.91 14.1 Thousand
09 Feb, 2017 634.15 634.15 630.88 632.91 20 Thousand
08 Feb, 2017 636.4 636.83 630.82 634.15 24.3 Thousand
07 Feb, 2017 642.6 644.0 635.0 639.96 28 Thousand
06 Feb, 2017 642.51 647.24 641.34 642.57 17.5 Thousand
03 Feb, 2017 638.17 647.85 632.11 645.0 23 Thousand
02 Feb, 2017 634.8 638.3 631.3 638.3 17.2 Thousand