Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 642.1 649.79 635.11 642.48 15.6 Thousand
15 Mar, 2017 640.3 649.69 638.0 643.95 30.9 Thousand
14 Mar, 2017 636.0 638.39 629.9 635.46 21.2 Thousand
13 Mar, 2017 634.99 645.72 633.1 635.45 32.3 Thousand
10 Mar, 2017 634.0 638.83 628.99 638.32 14.4 Thousand
09 Mar, 2017 632.03 635.0 627.65 632.28 23.9 Thousand
08 Mar, 2017 627.81 638.07 627.81 634.32 22.9 Thousand
07 Mar, 2017 625.0 632.9 625.0 632.16 30 Thousand
06 Mar, 2017 621.98 632.4 619.0 627.99 33 Thousand
03 Mar, 2017 623.5 625.54 615.98 620.24 39.4 Thousand