Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 637.21 642.46 628.12 636.55 42 Thousand
12 Apr, 2017 631.66 642.89 630.0 640.0 59.1 Thousand
11 Apr, 2017 631.0 634.86 629.18 631.41 44.7 Thousand
10 Apr, 2017 632.63 634.6 628.47 630.47 19.2 Thousand
07 Apr, 2017 635.65 641.26 633.11 636.89 37.1 Thousand
06 Apr, 2017 630.0 643.47 629.0 637.49 37.1 Thousand
05 Apr, 2017 634.1 638.98 632.27 632.94 26.2 Thousand
04 Apr, 2017 634.07 640.41 632.89 636.56 41.9 Thousand
03 Apr, 2017 624.92 637.62 624.92 633.05 35 Thousand
31 Mar, 2017 623.3 627.27 618.86 624.47 23.9 Thousand