Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 669.61 673.17 665.04 668.38 32 Thousand
11 May, 2017 666.4 676.55 663.79 672.0 26 Thousand
10 May, 2017 659.95 668.35 658.19 666.32 17.5 Thousand
09 May, 2017 670.52 679.61 660.59 661.91 22.6 Thousand
08 May, 2017 674.0 682.96 661.95 668.38 44.8 Thousand
05 May, 2017 660.35 678.79 656.4 676.0 47.8 Thousand
04 May, 2017 671.06 671.06 658.4 664.55 45 Thousand
03 May, 2017 677.59 681.0 667.41 672.55 46.7 Thousand
02 May, 2017 684.63 689.4 676.95 678.58 38.9 Thousand
01 May, 2017 685.0 687.34 675.26 682.24 43.6 Thousand