Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 730.61 730.61 709.54 715.26 50.8 Thousand
09 Jun, 2017 730.85 732.32 721.9 724.27 32.9 Thousand
08 Jun, 2017 730.65 733.0 720.06 723.11 28.4 Thousand
07 Jun, 2017 723.99 732.63 723.99 731.45 25.3 Thousand
06 Jun, 2017 724.8 732.24 722.81 723.78 28.3 Thousand
05 Jun, 2017 730.15 731.21 725.21 725.48 18.6 Thousand
02 Jun, 2017 729.12 734.35 724.35 731.0 31.2 Thousand
01 Jun, 2017 711.4 730.8 711.4 730.44 39.5 Thousand
31 May, 2017 719.22 727.45 716.09 718.6 40.4 Thousand
30 May, 2017 715.37 720.0 701.0 715.49 32.6 Thousand