Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 731.84 742.13 728.74 737.65 29 Thousand
12 Jul, 2017 722.21 734.18 721.39 733.5 31.5 Thousand
11 Jul, 2017 724.0 728.64 717.64 720.51 40.1 Thousand
10 Jul, 2017 724.26 728.68 718.72 724.47 51.7 Thousand
07 Jul, 2017 726.47 731.0 723.4 724.81 23.1 Thousand
06 Jul, 2017 729.45 731.01 723.17 724.69 81.5 Thousand
05 Jul, 2017 722.0 737.43 718.38 733.48 61.1 Thousand
03 Jul, 2017 718.0 725.54 715.0 719.01 44.4 Thousand
30 Jun, 2017 712.32 715.47 706.98 710.9 20.6 Thousand
29 Jun, 2017 710.42 713.27 700.64 710.82 56.7 Thousand