Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 712.62 721.48 708.95 715.43 31.1 Thousand
23 Jun, 2017 717.1 717.9 710.1 712.68 45.1 Thousand
22 Jun, 2017 730.83 732.85 714.0 715.98 38.4 Thousand
21 Jun, 2017 727.9 733.4 718.64 731.0 32.9 Thousand
20 Jun, 2017 723.17 724.34 712.41 724.08 34.2 Thousand
19 Jun, 2017 725.98 732.78 723.66 725.66 17 Thousand
16 Jun, 2017 715.19 729.16 714.84 722.53 40.4 Thousand
15 Jun, 2017 717.6 720.85 714.51 715.26 18.3 Thousand
14 Jun, 2017 713.25 720.0 712.99 717.93 31.1 Thousand
13 Jun, 2017 716.78 720.0 708.01 713.89 61.3 Thousand