Cable One Inc (CABO)

USD 163.78

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 750.15 752.47 745.69 745.69 14.6 Thousand
25 Jul, 2017 745.82 755.56 743.02 749.9 43.9 Thousand
24 Jul, 2017 739.1 747.05 738.0 745.78 21.3 Thousand
21 Jul, 2017 736.56 740.47 733.03 739.91 13.4 Thousand
20 Jul, 2017 737.35 744.42 733.43 738.25 19.8 Thousand
19 Jul, 2017 732.0 737.0 730.61 736.06 18 Thousand
18 Jul, 2017 737.1 737.1 729.18 729.18 27.3 Thousand
17 Jul, 2017 738.75 739.08 735.1 735.7 11.8 Thousand
14 Jul, 2017 736.71 739.87 736.0 738.51 13.5 Thousand
13 Jul, 2017 731.84 742.13 728.74 737.65 29 Thousand