Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 746.3 746.74 736.69 736.69 13.4 Thousand
23 Aug, 2017 749.21 756.1 745.8 746.43 37.3 Thousand
22 Aug, 2017 742.98 750.14 740.64 747.96 22.2 Thousand
21 Aug, 2017 740.25 743.48 740.25 742.5 19.2 Thousand
18 Aug, 2017 731.85 742.39 730.0 740.0 29.1 Thousand
17 Aug, 2017 739.33 742.04 731.55 732.15 26.7 Thousand
16 Aug, 2017 738.17 741.0 736.35 739.95 27 Thousand
15 Aug, 2017 736.0 743.0 728.96 739.2 64.7 Thousand
14 Aug, 2017 741.5 743.66 733.31 736.33 24.4 Thousand
11 Aug, 2017 725.0 741.67 723.34 735.6 40.2 Thousand