Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 711.4 734.79 709.15 721.99 42.8 Thousand
21 Sep, 2017 721.32 721.4 708.32 713.03 18.8 Thousand
20 Sep, 2017 729.05 729.05 717.36 722.48 33.5 Thousand
19 Sep, 2017 737.98 746.33 727.3 729.11 55.1 Thousand
18 Sep, 2017 737.63 740.7 735.86 739.11 31.3 Thousand
15 Sep, 2017 731.12 736.87 729.66 736.74 61.8 Thousand
14 Sep, 2017 733.24 739.03 729.13 731.12 37.3 Thousand
13 Sep, 2017 739.6 743.06 732.01 733.4 34.9 Thousand
12 Sep, 2017 746.66 754.0 738.23 742.48 33.8 Thousand
11 Sep, 2017 747.0 752.6 746.99 749.65 19.1 Thousand