Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 740.62 745.69 736.45 744.03 22.1 Thousand
05 Oct, 2017 744.99 753.3 737.25 741.12 25.4 Thousand
04 Oct, 2017 727.33 747.26 727.33 745.11 24.2 Thousand
03 Oct, 2017 725.16 732.03 723.87 731.94 36.1 Thousand
02 Oct, 2017 718.16 722.75 716.45 720.79 27.9 Thousand
29 Sep, 2017 710.6 725.27 710.47 722.12 28.5 Thousand
28 Sep, 2017 712.79 714.0 704.34 711.57 56.7 Thousand
27 Sep, 2017 722.61 723.93 707.34 712.5 39.2 Thousand
26 Sep, 2017 723.49 726.11 720.19 720.28 27.8 Thousand
25 Sep, 2017 718.95 723.36 717.57 722.69 19.9 Thousand