Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 738.73 745.62 730.74 744.09 30.9 Thousand
07 Sep, 2017 755.94 756.25 737.32 739.12 18.3 Thousand
06 Sep, 2017 751.99 756.3 749.47 754.41 23.7 Thousand
05 Sep, 2017 755.65 761.67 746.21 749.17 16.9 Thousand
01 Sep, 2017 761.0 761.0 752.77 757.25 16.9 Thousand
31 Aug, 2017 750.51 764.99 750.51 758.74 29.4 Thousand
30 Aug, 2017 741.85 751.14 741.62 751.14 12.9 Thousand
29 Aug, 2017 743.12 745.98 736.41 739.43 20.2 Thousand
28 Aug, 2017 741.58 750.25 737.66 746.99 39.4 Thousand
25 Aug, 2017 739.47 747.37 733.11 741.02 22.6 Thousand