Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 746.04 751.98 727.5 728.38 48.5 Thousand
09 Aug, 2017 747.76 755.95 742.2 747.18 51.9 Thousand
08 Aug, 2017 745.5 788.0 740.53 749.2 80.3 Thousand
07 Aug, 2017 769.99 769.99 758.15 760.71 35.4 Thousand
04 Aug, 2017 763.9 763.9 760.39 761.36 9000.00
03 Aug, 2017 758.88 764.94 758.88 762.27 14.3 Thousand
02 Aug, 2017 761.68 765.97 754.1 757.97 32.3 Thousand
01 Aug, 2017 760.27 766.51 758.91 760.87 44.9 Thousand
31 Jul, 2017 758.86 766.31 758.27 759.9 34.2 Thousand
28 Jul, 2017 752.71 759.47 751.41 758.22 34 Thousand