Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 418.9 430.19 415.13 420.08 19 Thousand
14 Sep, 2015 417.0 421.22 411.11 420.08 11.4 Thousand
11 Sep, 2015 409.62 419.0 401.01 417.57 38.1 Thousand
10 Sep, 2015 427.87 432.47 411.02 412.86 14.7 Thousand
09 Sep, 2015 433.78 434.81 424.21 427.43 10.4 Thousand
08 Sep, 2015 419.64 427.89 419.64 425.0 21.4 Thousand
04 Sep, 2015 406.57 416.23 400.43 415.63 34.9 Thousand
03 Sep, 2015 405.4 416.2 405.0 408.91 22.8 Thousand
02 Sep, 2015 414.39 419.15 386.4 405.93 61.8 Thousand
01 Sep, 2015 416.85 420.19 406.15 410.73 62.5 Thousand