Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 428.98 436.0 427.0 427.71 30.4 Thousand
28 Sep, 2015 427.1 441.5 425.95 427.98 56.7 Thousand
25 Sep, 2015 427.76 438.29 423.99 426.85 52.9 Thousand
24 Sep, 2015 431.96 436.59 423.26 424.51 31.7 Thousand
23 Sep, 2015 434.49 442.0 430.53 434.7 15.4 Thousand
22 Sep, 2015 421.23 437.98 419.64 433.51 22.1 Thousand
21 Sep, 2015 424.0 428.08 418.0 426.86 33.1 Thousand
18 Sep, 2015 420.0 428.94 420.0 423.92 102.1 Thousand
17 Sep, 2015 421.87 441.62 421.87 424.36 77.4 Thousand
16 Sep, 2015 419.08 424.71 414.1 422.01 57.3 Thousand