Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 733.84 751.23 733.84 744.49 24.7 Thousand
19 Oct, 2017 726.93 736.59 724.92 732.54 18.9 Thousand
18 Oct, 2017 735.87 738.73 729.37 731.31 27.8 Thousand
17 Oct, 2017 756.97 757.92 734.15 735.31 34 Thousand
16 Oct, 2017 761.0 764.55 753.91 758.69 25.4 Thousand
13 Oct, 2017 752.22 761.79 751.49 758.36 16.2 Thousand
12 Oct, 2017 758.18 761.05 748.96 751.22 63.9 Thousand
11 Oct, 2017 749.7 759.8 749.7 758.31 40.2 Thousand
10 Oct, 2017 740.0 750.98 739.02 749.11 43.6 Thousand
09 Oct, 2017 744.13 752.25 739.49 740.28 30.3 Thousand