Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 669.23 670.75 665.71 667.18 18.4 Thousand
16 Nov, 2017 669.14 673.66 664.61 670.43 29.1 Thousand
15 Nov, 2017 665.72 670.51 663.62 667.23 40.3 Thousand
14 Nov, 2017 667.3 677.7 665.58 670.0 39.2 Thousand
13 Nov, 2017 675.0 677.89 666.24 670.36 56.8 Thousand
10 Nov, 2017 691.86 695.74 679.8 683.98 36.3 Thousand
09 Nov, 2017 678.8 699.24 678.2 693.0 41.5 Thousand
08 Nov, 2017 666.21 685.33 627.25 683.17 109.2 Thousand
07 Nov, 2017 701.59 702.0 689.03 691.78 35.3 Thousand
06 Nov, 2017 692.03 710.08 692.03 701.37 30.2 Thousand