Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 685.59 690.13 675.0 682.11 81.3 Thousand
15 Dec, 2017 683.0 694.0 671.8 684.4 90.6 Thousand
14 Dec, 2017 694.33 696.98 678.45 681.75 52.9 Thousand
13 Dec, 2017 696.45 701.65 684.01 693.5 79.3 Thousand
12 Dec, 2017 691.09 700.03 685.14 695.17 85.8 Thousand
11 Dec, 2017 677.67 695.26 677.67 688.07 48.2 Thousand
08 Dec, 2017 675.81 677.8 668.61 676.84 24 Thousand
07 Dec, 2017 678.26 678.26 667.58 674.01 38.7 Thousand
06 Dec, 2017 686.98 690.0 675.0 678.38 35.6 Thousand
05 Dec, 2017 702.55 702.55 686.92 687.2 38.8 Thousand