Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 708.82 711.0 698.12 707.17 23 Thousand
02 Jan, 2018 704.99 714.07 702.31 708.24 43.4 Thousand
29 Dec, 2017 705.52 709.7 703.22 703.35 10.1 Thousand
28 Dec, 2017 707.15 711.36 698.2 705.84 17.9 Thousand
27 Dec, 2017 709.5 718.29 702.66 709.41 43.1 Thousand
26 Dec, 2017 697.51 710.01 695.83 708.88 22.9 Thousand
22 Dec, 2017 711.0 711.0 693.16 695.64 17.8 Thousand
21 Dec, 2017 694.01 717.86 694.01 711.54 52.9 Thousand
20 Dec, 2017 683.4 698.87 677.5 695.18 45.6 Thousand
19 Dec, 2017 680.61 698.5 676.24 681.22 43.6 Thousand