Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 721.12 721.12 710.0 717.0 22.5 Thousand
17 Jan, 2018 720.0 726.72 715.99 720.53 22.7 Thousand
16 Jan, 2018 715.2 728.6 715.2 718.82 33 Thousand
12 Jan, 2018 716.29 719.08 712.82 714.15 12.4 Thousand
11 Jan, 2018 708.0 722.92 704.43 718.5 25.7 Thousand
10 Jan, 2018 707.7 708.0 698.62 706.26 74.4 Thousand
09 Jan, 2018 721.97 728.35 708.95 708.98 31.8 Thousand
08 Jan, 2018 710.21 724.0 708.4 721.23 36.5 Thousand
05 Jan, 2018 709.17 711.28 702.17 710.7 27 Thousand
04 Jan, 2018 710.06 711.6 701.34 705.06 31.7 Thousand