Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 692.2 703.43 686.85 699.49 26.3 Thousand
14 Feb, 2018 676.84 695.12 675.88 690.68 57.3 Thousand
13 Feb, 2018 677.63 681.9 672.0 679.21 24.4 Thousand
12 Feb, 2018 669.96 685.94 661.85 677.7 67.8 Thousand
09 Feb, 2018 681.05 684.26 655.55 667.13 41.7 Thousand
08 Feb, 2018 699.59 704.15 677.52 677.52 41.3 Thousand
07 Feb, 2018 695.0 711.35 694.91 699.8 52 Thousand
06 Feb, 2018 691.0 697.82 677.57 697.0 72.1 Thousand
05 Feb, 2018 695.0 704.23 687.0 694.32 70.5 Thousand
02 Feb, 2018 704.28 709.86 700.14 702.3 25.3 Thousand