Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 703.02 718.18 703.02 705.97 60.6 Thousand
15 Mar, 2018 708.74 711.59 698.3 702.62 27.4 Thousand
14 Mar, 2018 717.28 717.28 703.5 706.41 26.3 Thousand
13 Mar, 2018 727.99 738.95 713.61 714.14 51.7 Thousand
12 Mar, 2018 718.39 735.41 718.39 726.71 64.8 Thousand
09 Mar, 2018 707.18 721.45 706.06 717.99 35.4 Thousand
08 Mar, 2018 702.61 710.25 701.0 706.68 29.5 Thousand
07 Mar, 2018 689.25 702.95 684.34 701.27 38.6 Thousand
06 Mar, 2018 699.35 705.0 684.09 692.57 83 Thousand
05 Mar, 2018 673.88 703.7 673.88 697.19 53.5 Thousand