Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 669.01 684.2 658.25 681.92 45.1 Thousand
01 Mar, 2018 675.91 692.99 656.51 668.24 66.9 Thousand
28 Feb, 2018 692.76 694.75 680.96 680.96 42.2 Thousand
27 Feb, 2018 700.55 700.55 688.3 690.2 26.7 Thousand
26 Feb, 2018 704.89 710.84 697.97 700.39 72.1 Thousand
23 Feb, 2018 683.1 701.15 683.1 698.95 57.3 Thousand
22 Feb, 2018 684.9 689.17 678.05 681.93 29.4 Thousand
21 Feb, 2018 681.3 696.96 680.07 683.8 45.8 Thousand
20 Feb, 2018 688.88 697.99 682.4 683.26 30.4 Thousand
16 Feb, 2018 696.49 698.95 682.07 689.39 20.2 Thousand