Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 686.03 689.9 669.89 672.58 39.7 Thousand
29 Mar, 2018 688.19 698.72 684.17 687.11 84.1 Thousand
28 Mar, 2018 684.84 698.28 681.8 686.27 29.7 Thousand
27 Mar, 2018 694.31 697.04 680.55 684.84 21.4 Thousand
26 Mar, 2018 684.34 700.24 678.03 694.1 45.8 Thousand
23 Mar, 2018 685.5 696.0 677.15 677.2 43.4 Thousand
22 Mar, 2018 689.62 698.07 680.0 686.0 45 Thousand
21 Mar, 2018 694.02 700.6 692.71 693.45 11.6 Thousand
20 Mar, 2018 698.49 701.61 690.57 694.68 26.4 Thousand
19 Mar, 2018 703.9 723.5 690.25 699.16 26.4 Thousand