Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 660.0 660.01 635.12 635.12 39.2 Thousand
27 Apr, 2018 690.01 690.01 647.1 652.87 78.7 Thousand
26 Apr, 2018 697.21 698.84 689.64 689.64 21.2 Thousand
25 Apr, 2018 692.33 697.55 687.21 696.95 35.9 Thousand
24 Apr, 2018 694.58 694.58 685.43 689.15 22.6 Thousand
23 Apr, 2018 691.6 696.49 686.15 692.51 18.2 Thousand
20 Apr, 2018 695.96 697.63 688.0 688.45 20.3 Thousand
19 Apr, 2018 695.0 698.03 694.1 694.82 11.4 Thousand
18 Apr, 2018 698.17 700.15 692.5 694.59 24.6 Thousand
17 Apr, 2018 692.65 699.3 690.29 696.13 33.7 Thousand