Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 685.16 691.87 685.16 687.88 24.2 Thousand
13 Apr, 2018 694.41 694.67 681.95 683.12 21.2 Thousand
12 Apr, 2018 695.0 695.0 686.14 693.0 104.2 Thousand
11 Apr, 2018 684.15 692.9 682.01 691.99 57.4 Thousand
10 Apr, 2018 684.28 689.97 682.32 687.4 28.1 Thousand
09 Apr, 2018 684.5 692.0 678.6 678.6 18.3 Thousand
06 Apr, 2018 686.21 691.0 673.48 682.69 21.5 Thousand
05 Apr, 2018 681.59 692.27 681.2 690.85 38.2 Thousand
04 Apr, 2018 666.5 685.25 663.0 678.86 36.3 Thousand
03 Apr, 2018 675.0 695.12 663.41 670.88 64.6 Thousand