Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 683.0 688.86 677.68 685.39 24.3 Thousand
11 May, 2018 669.58 685.83 669.58 682.46 42.1 Thousand
10 May, 2018 642.0 678.14 642.0 668.24 82.6 Thousand
09 May, 2018 624.0 643.36 619.94 639.58 66.5 Thousand
08 May, 2018 626.62 628.28 616.92 619.0 38.2 Thousand
07 May, 2018 636.12 641.09 626.0 629.88 26.6 Thousand
04 May, 2018 623.89 641.56 623.89 635.82 33.7 Thousand
03 May, 2018 619.19 624.84 597.4 624.84 92.3 Thousand
02 May, 2018 633.9 637.0 616.66 620.14 43.8 Thousand
01 May, 2018 635.64 639.43 630.1 632.88 64.9 Thousand