Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 692.0 696.02 682.46 690.75 63.4 Thousand
11 Jun, 2018 683.9 696.04 680.01 691.75 75.5 Thousand
08 Jun, 2018 677.62 687.0 677.1 681.62 58.3 Thousand
07 Jun, 2018 663.04 680.0 663.04 678.0 91.3 Thousand
06 Jun, 2018 653.09 665.1 652.75 662.5 64.3 Thousand
05 Jun, 2018 651.82 654.84 645.47 651.46 45.7 Thousand
04 Jun, 2018 652.97 659.34 650.76 653.89 49.4 Thousand
01 Jun, 2018 652.77 656.6 648.08 651.49 32.5 Thousand
31 May, 2018 658.41 661.0 640.4 649.24 33.7 Thousand
30 May, 2018 657.0 666.2 655.82 657.89 42.7 Thousand