Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 723.72 736.8 719.99 731.84 27.9 Thousand
25 Jun, 2018 732.83 734.39 720.57 723.75 31.7 Thousand
22 Jun, 2018 720.9 735.2 717.99 731.95 57.3 Thousand
21 Jun, 2018 716.78 721.0 713.7 716.81 50.9 Thousand
20 Jun, 2018 710.53 721.35 710.53 717.57 29.5 Thousand
19 Jun, 2018 706.61 713.2 705.13 708.58 77.4 Thousand
18 Jun, 2018 700.3 712.54 698.98 711.19 62.9 Thousand
15 Jun, 2018 695.0 703.42 693.0 702.23 67.2 Thousand
14 Jun, 2018 691.0 701.31 691.0 695.86 69 Thousand
13 Jun, 2018 689.9 695.2 688.56 690.22 42.4 Thousand